Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 41.35 41.75 41.0 41.75 70.76 Thousand
14 Mar, 2018 41.9 41.9 41.1 41.3 85.87 Thousand
13 Mar, 2018 42.3 42.3 41.8 41.9 24.4 Thousand
12 Mar, 2018 40.15 42.0 40.15 42.0 140.91 Thousand
09 Mar, 2018 40.0 40.0 39.9 40.0 4880.00
08 Mar, 2018 40.0 40.2 39.8 40.2 15.86 Thousand
07 Mar, 2018 39.7 40.0 39.7 40.0 4110.00
06 Mar, 2018 39.8 39.9 39.7 39.75 19.65 Thousand
05 Mar, 2018 40.5 40.5 39.8 39.85 24.46 Thousand
02 Mar, 2018 40.0 40.0 40.0 40.0 2732.00