Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 41.5 41.5 39.35 39.35 47.82 Thousand
05 Feb, 2018 41.65 41.8 41.5 41.8 19.52 Thousand
02 Feb, 2018 41.8 41.8 41.8 41.8 1403.00
01 Feb, 2018 43.3 43.3 41.8 41.8 21.99 Thousand
31 Jan, 2018 41.65 42.65 41.65 42.65 5917.00
30 Jan, 2018 42.0 42.0 41.6 42.0 30.95 Thousand
29 Jan, 2018 42.35 42.5 42.0 42.2 51.24 Thousand
26 Jan, 2018 42.35 43.75 42.35 42.8 13.46 Thousand
25 Jan, 2018 42.6 43.0 42.2 43.0 9788.00
24 Jan, 2018 43.55 43.55 42.6 42.6 12.2 Thousand