Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 43.85 44.4 43.5 44.0 47.62 Thousand
08 Jan, 2018 44.2 44.3 44.0 44.0 81.19 Thousand
05 Jan, 2018 44.0 44.3 44.0 44.3 58.01 Thousand
04 Jan, 2018 44.0 44.0 43.3 44.0 39.4 Thousand
03 Jan, 2018 44.3 44.3 43.4 44.0 48.8 Thousand
02 Jan, 2018 43.0 44.5 42.8 44.2 144.66 Thousand
29 Dec, 2017 42.0 42.9 41.8 42.8 333.79 Thousand
28 Dec, 2017 41.9 41.9 41.65 41.65 794.22 Thousand
27 Dec, 2017 41.65 42.0 41.5 42.0 21.99 Thousand
26 Dec, 2017 41.95 42.0 41.8 41.95 58.64 Thousand