Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 42.91 43.32 42.1 43.32 9707.00
17 Dec, 2010 43.88 43.88 42.51 42.51 4854.00
13 Dec, 2010 43.49 43.49 42.51 43.32 17.79 Thousand
09 Dec, 2010 43.32 43.32 42.91 42.91 27.5 Thousand
08 Dec, 2010 43.32 43.73 43.32 43.49 19.98 Thousand
07 Dec, 2010 42.75 42.75 42.75 42.75 469.00
06 Dec, 2010 42.51 43.49 42.51 43.49 19.41 Thousand
03 Dec, 2010 43.32 43.49 42.75 43.32 11.32 Thousand
01 Dec, 2010 43.73 43.98 43.73 43.98 6472.00
29 Nov, 2010 44.14 44.3 44.14 44.14 6472.00