Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 42.91 43.08 42.91 42.91 32.35 Thousand
24 Jan, 2011 43.08 43.08 42.51 42.51 4854.00
21 Jan, 2011 43.02 43.02 43.02 43.02 3236.00
20 Jan, 2011 41.69 41.69 41.69 41.69 3236.00
19 Jan, 2011 41.69 42.51 41.69 42.51 12.94 Thousand
18 Jan, 2011 41.69 41.69 41.69 41.69 6472.00
17 Jan, 2011 42.1 42.51 42.1 42.51 4854.00
14 Jan, 2011 43.32 43.32 42.51 42.51 8090.00
13 Jan, 2011 42.1 43.45 42.1 43.45 11.32 Thousand
12 Jan, 2011 41.93 43.32 40.87 40.87 19.9 Thousand