Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 44.96 44.96 44.14 44.71 30.74 Thousand
24 Nov, 2010 44.14 44.3 43.73 43.89 9060.00
23 Nov, 2010 45.95 45.95 44.55 45.12 11.32 Thousand
22 Nov, 2010 44.74 45.55 44.14 44.71 17.79 Thousand
19 Nov, 2010 43.73 43.73 42.75 43.32 11.32 Thousand
17 Nov, 2010 44.96 44.96 44.96 44.96 3236.00
16 Nov, 2010 44.14 44.14 44.14 44.14 3721.00
12 Nov, 2010 45.77 45.94 43.32 45.17 40.44 Thousand
11 Nov, 2010 47.25 47.25 45.77 46.18 9707.00
10 Nov, 2010 45.77 46.02 45.77 46.02 3236.00