Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 49.04 49.04 48.23 49.04 9707.00
22 Mar, 2011 49.04 49.04 48.64 48.64 3236.00
21 Mar, 2011 48.23 49.04 48.23 48.64 12.94 Thousand
18 Mar, 2011 49.04 49.04 48.64 48.64 4854.00
17 Mar, 2011 48.64 49.47 47.98 49.04 9707.00
16 Mar, 2011 47.41 48.61 47.41 48.23 8090.00
15 Mar, 2011 47.0 47.0 47.0 47.0 3236.00
14 Mar, 2011 51.5 51.5 46.59 47.41 39.23 Thousand
11 Mar, 2011 52.72 53.54 52.72 52.72 22.65 Thousand
10 Mar, 2011 53.38 53.38 53.13 53.13 25.88 Thousand