Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 51.5 51.5 51.5 51.5 1618.00
14 Apr, 2011 49.86 50.68 49.86 50.68 4854.00
13 Apr, 2011 49.04 51.25 49.04 50.27 12.94 Thousand
12 Apr, 2011 51.5 51.5 49.04 49.54 21.03 Thousand
11 Apr, 2011 49.86 49.86 48.23 49.86 7281.00
08 Apr, 2011 48.23 49.86 48.23 49.86 29.12 Thousand
06 Apr, 2011 49.45 49.9 48.23 49.45 34.21 Thousand
29 Mar, 2011 49.45 49.45 48.64 48.64 6472.00
28 Mar, 2011 47.82 48.23 47.82 48.23 6472.00
25 Mar, 2011 48.64 49.04 48.64 49.04 6472.00