Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 47.0 47.41 47.0 47.41 4854.00
29 Apr, 2011 50.27 50.27 47.41 47.41 53.39 Thousand
28 Apr, 2011 50.48 50.48 50.27 50.27 4854.00
26 Apr, 2011 50.68 51.5 50.68 51.5 21.03 Thousand
25 Apr, 2011 51.25 51.5 50.68 50.68 25.88 Thousand
22 Apr, 2011 51.29 51.29 51.29 51.29 3236.00
21 Apr, 2011 53.74 53.74 51.29 51.5 8413.00
20 Apr, 2011 52.72 53.74 52.72 53.74 1675.00
19 Apr, 2011 52.31 53.13 52.31 52.31 22.4 Thousand
18 Apr, 2011 51.62 52.72 51.62 52.72 22.65 Thousand