Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 45.91 45.91 45.91 45.91 2766.00
05 Jul, 2011 45.44 45.44 45.44 45.44 1175.00
04 Jul, 2011 45.44 45.44 45.44 45.44 1383.00
01 Jul, 2011 46.86 46.86 46.86 46.86 1383.00
29 Jun, 2011 46.38 46.38 46.38 46.38 1383.00
28 Jun, 2011 46.38 46.86 46.38 46.86 34.57 Thousand
27 Jun, 2011 47.34 47.34 47.34 47.34 2766.00
24 Jun, 2011 47.82 47.82 47.82 47.82 1383.00
23 Jun, 2011 47.34 47.53 47.34 47.34 8297.00
22 Jun, 2011 47.34 47.34 47.34 47.34 2766.00