Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 46.8 47.34 46.38 46.86 12.44 Thousand
08 Aug, 2011 47.82 48.3 46.8 46.8 9742.00
05 Aug, 2011 50.21 50.21 48.77 48.77 43.33 Thousand
04 Aug, 2011 49.83 49.98 49.73 49.73 13.82 Thousand
03 Aug, 2011 49.83 49.83 49.83 49.83 5531.00
02 Aug, 2011 49.25 49.92 49.25 49.35 28.27 Thousand
01 Aug, 2011 47.82 48.97 47.82 48.49 25.67 Thousand
29 Jul, 2011 45.91 47.82 45.91 47.82 16.59 Thousand
28 Jul, 2011 45.91 46.31 45.91 45.91 8297.00
27 Jul, 2011 44.95 45.91 44.95 45.43 6237.00