Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 35.48 35.48 34.48 35.29 364.83 Thousand
05 Sep, 2011 35.48 35.67 34.91 35.19 478.46 Thousand
02 Sep, 2011 34.53 35.58 34.53 35.29 665.14 Thousand
01 Sep, 2011 34.43 36.25 34.43 34.48 1.03 Million
31 Aug, 2011 32.13 34.43 29.17 34.43 1.73 Million
30 Aug, 2011 44.95 44.95 38.73 39.69 37.11 Thousand
29 Aug, 2011 39.08 44.95 38.25 43.04 30.6 Thousand
26 Aug, 2011 42.25 43.04 38.35 43.04 25.51 Thousand
25 Aug, 2011 43.99 44.12 43.8 44.12 13.82 Thousand
24 Aug, 2011 45.91 46.1 45.91 46.1 162.00