Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 43.08 44.47 42.08 42.51 418.35 Thousand
20 Sep, 2011 43.04 44.76 41.03 44.47 714.41 Thousand
19 Sep, 2011 42.08 42.08 39.4 42.08 1.11 Million
16 Sep, 2011 39.35 39.35 39.31 39.35 478.7 Thousand
15 Sep, 2011 34.72 36.82 34.62 36.82 575.25 Thousand
14 Sep, 2011 34.62 34.81 34.43 34.43 123.91 Thousand
13 Sep, 2011 34.43 34.91 34.43 34.62 114.15 Thousand
09 Sep, 2011 34.53 35.19 34.53 35.19 137.17 Thousand
08 Sep, 2011 35.19 35.19 34.43 34.91 133.25 Thousand
07 Sep, 2011 35.39 35.39 34.81 34.81 183.07 Thousand