Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 47.82 48.3 47.34 47.34 47.7 Thousand
20 Jun, 2011 47.34 48.97 47.34 48.97 19.36 Thousand
17 Jun, 2011 47.82 47.82 47.34 47.34 5531.00
16 Jun, 2011 47.34 47.82 47.34 47.82 22.13 Thousand
15 Jun, 2011 47.82 47.82 47.34 47.34 19.36 Thousand
14 Jun, 2011 52.6 52.6 47.34 47.82 39.89 Thousand
13 Jun, 2011 45.77 46.18 45.77 46.18 22.65 Thousand
10 Jun, 2011 44.96 46.59 44.96 45.77 36.34 Thousand
08 Jun, 2011 43.32 44.14 43.32 44.14 12.94 Thousand
07 Jun, 2011 44.96 45.2 44.14 44.14 22.04 Thousand