Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 39.2 40.1 39.0 40.0 20.01 Thousand
03 Nov, 2023 40.15 40.15 39.3 40.1 10.1 Thousand
02 Nov, 2023 40.15 40.15 40.15 40.15 360.00
01 Nov, 2023 40.0 40.0 40.0 40.0 3000.00
31 Oct, 2023 39.3 40.0 39.3 40.0 5150.00
30 Oct, 2023 40.05 40.05 39.35 39.5 13.1 Thousand
27 Oct, 2023 40.1 40.15 40.0 40.0 6100.00
26 Oct, 2023 40.5 40.5 39.35 40.4 6150.00
25 Oct, 2023 41.0 41.0 41.0 41.0 -
24 Oct, 2023 40.65 41.0 40.65 41.0 11.1 Thousand