Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.35 38.65 37.15 38.65 18.05 Thousand
01 Dec, 2023 37.15 37.15 37.0 37.0 8000.00
30 Nov, 2023 37.3 37.8 36.85 37.0 13.25 Thousand
29 Nov, 2023 37.15 37.25 36.85 37.0 12.1 Thousand
28 Nov, 2023 37.2 37.3 37.0 37.3 11.1 Thousand
27 Nov, 2023 36.85 37.0 36.85 37.0 4000.00
24 Nov, 2023 38.2 38.2 38.2 38.2 -
23 Nov, 2023 38.3 38.35 38.2 38.2 7000.00
22 Nov, 2023 36.95 38.15 36.95 38.15 1400.00
21 Nov, 2023 38.55 38.55 38.55 38.55 1000.00