Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 48.2 | 48.2 | 46.45 | 46.95 | 27.73 Thousand |
| 13 May, 2024 | 47.8 | 48.15 | 47.05 | 47.05 | 18.4 Thousand |
| 10 May, 2024 | 48.3 | 48.3 | 47.0 | 48.15 | 13.75 Thousand |
| 09 May, 2024 | 47.9 | 49.45 | 47.8 | 49.15 | 28.2 Thousand |
| 08 May, 2024 | 49.05 | 49.5 | 49.0 | 49.2 | 36 Thousand |
| 07 May, 2024 | 49.25 | 50.0 | 49.2 | 49.5 | 7400.00 |
| 06 May, 2024 | 49.25 | 49.75 | 49.25 | 49.5 | 7000.00 |
| 03 May, 2024 | 49.3 | 50.7 | 49.3 | 50.7 | 6001.00 |
| 02 May, 2024 | 50.4 | 50.7 | 49.5 | 49.65 | 11.01 Thousand |
| 30 Apr, 2024 | 50.2 | 50.2 | 49.05 | 49.5 | 11 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP