Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 38.7 38.7 38.7 38.7 -
17 Nov, 2023 38.7 38.7 38.7 38.7 100.00
16 Nov, 2023 36.85 37.55 36.85 37.5 8520.00
15 Nov, 2023 37.0 38.5 36.9 38.0 18.65 Thousand
14 Nov, 2023 37.1 37.1 36.3 36.8 19.33 Thousand
13 Nov, 2023 37.25 37.25 36.5 36.65 92.64 Thousand
10 Nov, 2023 38.95 38.95 38.35 38.35 14.51 Thousand
09 Nov, 2023 40.15 40.15 40.15 40.15 -
08 Nov, 2023 40.15 40.15 40.15 40.15 1.00
07 Nov, 2023 39.3 39.3 39.3 39.3 1100.00