Eris Technology (3675)

TWD 126.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 303.3 306.27 284.53 299.85 1.48 Million
18 Apr, 2024 304.79 320.59 300.34 302.81 2.29 Million
17 Apr, 2024 286.51 310.22 283.55 306.76 2.31 Million
16 Apr, 2024 285.0 293.5 276.5 288.0 1.44 Million
15 Apr, 2024 289.0 292.5 280.0 285.0 825 Thousand
12 Apr, 2024 288.5 290.0 282.0 284.0 653 Thousand
11 Apr, 2024 277.0 292.0 274.0 287.0 1.52 Million
10 Apr, 2024 273.5 280.0 270.0 277.5 600 Thousand
09 Apr, 2024 282.0 282.0 270.0 270.0 599 Thousand
08 Apr, 2024 273.5 279.5 273.5 276.5 557 Thousand