Eris Technology (3675)
TWD 126.0
(-4.18%)
TWD 126.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 295.0 | 298.0 | 291.5 | 292.5 | 116 Thousand |
| 17 May, 2024 | 291.0 | 300.5 | 289.5 | 295.0 | 300 Thousand |
| 16 May, 2024 | 293.0 | 293.0 | 286.5 | 289.5 | 222 Thousand |
| 15 May, 2024 | 290.5 | 292.0 | 288.0 | 289.0 | 107 Thousand |
| 14 May, 2024 | 287.0 | 289.5 | 286.5 | 289.0 | 96 Thousand |
| 13 May, 2024 | 292.5 | 294.0 | 287.0 | 288.0 | 274 Thousand |
| 10 May, 2024 | 290.0 | 299.5 | 287.5 | 289.5 | 299 Thousand |
| 09 May, 2024 | 292.0 | 292.0 | 286.0 | 288.5 | 189 Thousand |
| 08 May, 2024 | 289.5 | 293.0 | 286.0 | 292.0 | 191 Thousand |
| 07 May, 2024 | 298.0 | 298.0 | 286.5 | 289.5 | 363 Thousand |
3680
3684
3685
3664
3666
3672