Eris Technology (3675)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 298.0 | 310.0 | 298.0 | 300.0 | 322 Thousand |
| 30 Apr, 2024 | 313.0 | 317.5 | 305.5 | 306.5 | 613 Thousand |
| 29 Apr, 2024 | 303.0 | 317.0 | 303.0 | 309.5 | 680 Thousand |
| 26 Apr, 2024 | 305.5 | 305.5 | 295.0 | 301.0 | 470 Thousand |
| 25 Apr, 2024 | 293.0 | 307.0 | 288.5 | 297.5 | 732 Thousand |
| 24 Apr, 2024 | 284.0 | 294.0 | 284.0 | 293.5 | 415 Thousand |
| 23 Apr, 2024 | 282.0 | 290.0 | 280.0 | 281.0 | 298 Thousand |
| 22 Apr, 2024 | 304.0 | 304.0 | 278.0 | 278.0 | 1.2 Million |
| 19 Apr, 2024 | 303.3 | 306.27 | 284.53 | 299.85 | 1.48 Million |
| 18 Apr, 2024 | 304.79 | 320.59 | 300.34 | 302.81 | 2.29 Million |
3680
3684
3685
3664
3666
3672