Eris Technology (3675)

TWD 120.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 183.0 184.5 181.0 181.5 274.03 Thousand
14 Mar, 2025 181.0 183.0 176.5 182.5 388.03 Thousand
13 Mar, 2025 191.0 193.0 180.0 180.0 540.02 Thousand
12 Mar, 2025 186.5 190.0 185.5 187.5 224.01 Thousand
11 Mar, 2025 189.5 189.5 182.0 184.5 495.2 Thousand
10 Mar, 2025 201.0 201.0 193.0 193.0 320.16 Thousand
07 Mar, 2025 196.5 201.5 196.5 197.0 129.13 Thousand
06 Mar, 2025 203.0 203.5 199.0 200.5 130 Thousand
05 Mar, 2025 201.0 203.0 198.5 202.0 114.02 Thousand
04 Mar, 2025 197.5 201.0 194.0 198.5 218 Thousand