Eris Technology (3675)
TWD 122.0
(-2.01%)
TWD 122.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 180.0 | 182.0 | 178.0 | 178.0 | 85 Thousand |
| 24 Mar, 2025 | 182.5 | 182.5 | 178.0 | 178.0 | 89.02 Thousand |
| 21 Mar, 2025 | 186.0 | 186.0 | 182.0 | 182.0 | 73 Thousand |
| 20 Mar, 2025 | 183.5 | 185.0 | 183.0 | 185.0 | 111.1 Thousand |
| 19 Mar, 2025 | 181.5 | 184.0 | 181.0 | 181.0 | 86.11 Thousand |
| 18 Mar, 2025 | 182.0 | 183.5 | 180.0 | 182.5 | 335.3 Thousand |
| 17 Mar, 2025 | 183.0 | 184.5 | 181.0 | 181.5 | 274.03 Thousand |
| 14 Mar, 2025 | 181.0 | 183.0 | 176.5 | 182.5 | 388.03 Thousand |
| 13 Mar, 2025 | 191.0 | 193.0 | 180.0 | 180.0 | 540.02 Thousand |
| 12 Mar, 2025 | 186.5 | 190.0 | 185.5 | 187.5 | 224.01 Thousand |
3680
3684
3685
3664
3666
3672