Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 45.05 48.5 43.2 47.5 4.37 Million
13 Dec, 2021 41.25 46.2 41.0 46.2 3.25 Million
10 Dec, 2021 41.75 43.45 41.5 42.0 1.88 Million
09 Dec, 2021 38.05 41.7 38.05 41.7 2.14 Million
08 Dec, 2021 38.95 38.95 36.4 37.95 800.88 Thousand
07 Dec, 2021 37.0 38.0 36.3 38.0 598.49 Thousand
06 Dec, 2021 36.0 36.95 36.0 36.3 417.91 Thousand
03 Dec, 2021 36.0 36.5 35.1 36.2 990.06 Thousand
02 Dec, 2021 37.65 38.7 34.85 34.9 1.84 Million
01 Dec, 2021 37.1 38.0 36.2 38.0 1.24 Million