Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 41.1 41.1 40.0 40.55 363.71 Thousand
11 Jan, 2022 41.6 41.6 40.4 41.0 427.41 Thousand
10 Jan, 2022 40.5 41.6 40.25 40.95 1.06 Million
07 Jan, 2022 38.85 39.8 37.0 39.8 688.94 Thousand
06 Jan, 2022 39.8 40.35 38.1 38.25 873.6 Thousand
05 Jan, 2022 39.95 41.5 39.05 39.5 1.45 Million
04 Jan, 2022 37.25 40.0 36.3 40.0 3.2 Million
03 Jan, 2022 40.05 41.0 40.05 40.05 1.01 Million
30 Dec, 2021 49.0 51.3 44.45 44.45 4.14 Million
29 Dec, 2021 44.7 49.35 44.7 49.35 3.5 Million