Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 34.8 34.85 33.5 33.5 166.03 Thousand
19 Apr, 2022 35.85 35.85 34.75 34.75 27.01 Thousand
18 Apr, 2022 35.2 35.2 33.9 35.05 150.01 Thousand
15 Apr, 2022 34.05 34.85 34.0 34.0 46 Thousand
14 Apr, 2022 36.2 36.2 34.5 35.05 122.02 Thousand
13 Apr, 2022 35.7 37.0 34.55 36.5 292.07 Thousand
12 Apr, 2022 34.45 34.45 33.5 33.8 44.05 Thousand
11 Apr, 2022 35.6 35.6 33.55 34.45 112.22 Thousand
08 Apr, 2022 33.4 35.0 33.4 35.0 174 Thousand
07 Apr, 2022 33.5 33.75 32.4 33.0 517.47 Thousand