Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 34.6 34.7 33.2 33.6 392.2 Thousand
04 May, 2022 36.0 36.0 34.3 34.35 384.37 Thousand
03 May, 2022 35.8 37.4 35.05 35.2 998.72 Thousand
29 Apr, 2022 35.0 36.0 35.0 36.0 972.89 Thousand
28 Apr, 2022 31.85 33.15 31.85 32.75 100.28 Thousand
27 Apr, 2022 31.3 31.8 30.0 31.8 199.47 Thousand
26 Apr, 2022 33.0 33.0 31.5 31.5 224.78 Thousand
25 Apr, 2022 33.5 33.5 32.0 33.0 147 Thousand
22 Apr, 2022 34.5 34.5 33.0 33.6 126.51 Thousand
21 Apr, 2022 34.5 34.5 33.2 33.8 101.02 Thousand