Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 27.95 27.95 27.35 27.65 197 Thousand
29 May, 2023 27.75 27.75 27.3 27.3 5113.00
26 May, 2023 28.2 28.2 27.5 27.75 259 Thousand
25 May, 2023 27.95 27.95 27.4 27.4 3004.00
24 May, 2023 28.3 28.3 27.4 27.95 5000.00
23 May, 2023 28.9 28.9 27.8 28.4 7000.00
22 May, 2023 28.25 28.25 27.8 27.8 197 Thousand
19 May, 2023 27.5 27.5 27.1 27.1 7002.00
18 May, 2023 27.5 27.5 27.0 27.5 17.13 Thousand
17 May, 2023 27.5 27.5 27.5 27.5 4119.00