Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 27.4 27.4 26.5 27.3 52.06 Thousand
12 Jun, 2023 27.6 27.6 26.6 26.65 14 Thousand
09 Jun, 2023 26.8 27.55 26.65 26.85 298 Thousand
08 Jun, 2023 26.75 26.8 26.35 26.35 36.12 Thousand
07 Jun, 2023 27.65 27.65 26.85 26.85 8881.00
06 Jun, 2023 27.25 27.55 26.65 27.25 36 Thousand
05 Jun, 2023 27.2 27.4 26.9 26.9 31 Thousand
02 Jun, 2023 27.9 27.9 27.3 27.3 6188.00
01 Jun, 2023 27.4 27.6 27.3 27.55 128.01 Thousand
31 May, 2023 27.7 27.7 27.4 27.4 7000.00