Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.95 28.6 26.2 28.0 678 Thousand
08 May, 2024 25.0 26.6 24.0 26.6 516 Thousand
07 May, 2024 25.5 25.7 24.2 24.2 96 Thousand
06 May, 2024 24.0 24.75 23.8 24.45 236 Thousand
03 May, 2024 24.0 24.35 23.95 23.95 34 Thousand
02 May, 2024 23.8 24.6 23.75 23.95 104 Thousand
30 Apr, 2024 24.4 25.0 23.7 23.8 485 Thousand
29 Apr, 2024 23.25 24.2 23.0 23.7 97 Thousand
26 Apr, 2024 23.9 24.25 23.1 23.25 65 Thousand
25 Apr, 2024 22.95 23.8 22.5 23.65 54 Thousand