Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 26.0 | 28.1 | 26.0 | 26.6 | 239 Thousand |
| 20 Nov, 2023 | 25.45 | 25.9 | 25.45 | 25.65 | 57 Thousand |
| 17 Nov, 2023 | 25.75 | 25.75 | 25.6 | 25.75 | 30 Thousand |
| 16 Nov, 2023 | 26.1 | 26.15 | 25.65 | 25.75 | 134 Thousand |
| 15 Nov, 2023 | 28.0 | 28.0 | 25.8 | 26.0 | 843 Thousand |
| 14 Nov, 2023 | 25.2 | 27.7 | 25.2 | 27.7 | 556 Thousand |
| 13 Nov, 2023 | 25.65 | 25.7 | 25.0 | 25.2 | 117 Thousand |
| 10 Nov, 2023 | 25.5 | 26.0 | 25.5 | 25.65 | 77 Thousand |
| 09 Nov, 2023 | 25.45 | 25.85 | 25.35 | 25.45 | 229 Thousand |
| 08 Nov, 2023 | 26.25 | 26.3 | 25.45 | 25.55 | 103 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD