Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 25.25 | 25.5 | 25.25 | 25.5 | 10 Thousand |
| 19 Dec, 2023 | 25.25 | 25.35 | 25.25 | 25.25 | 15 Thousand |
| 18 Dec, 2023 | 25.55 | 25.6 | 25.25 | 25.4 | 7000.00 |
| 15 Dec, 2023 | 25.4 | 25.55 | 25.3 | 25.55 | 45 Thousand |
| 14 Dec, 2023 | 25.95 | 25.95 | 25.4 | 25.5 | 60 Thousand |
| 13 Dec, 2023 | 25.8 | 26.1 | 25.6 | 25.95 | 32 Thousand |
| 12 Dec, 2023 | 26.1 | 26.2 | 25.75 | 25.95 | 29 Thousand |
| 11 Dec, 2023 | 26.0 | 26.9 | 25.75 | 26.0 | 74 Thousand |
| 08 Dec, 2023 | 25.65 | 26.0 | 25.55 | 26.0 | 39 Thousand |
| 07 Dec, 2023 | 25.5 | 26.05 | 25.5 | 25.6 | 48 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD