Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 38.0 38.35 37.9 38.0 117.35 Thousand
15 Sep, 2015 38.1 38.35 36.7 38.35 196.14 Thousand
14 Sep, 2015 38.5 38.9 38.0 38.4 105.49 Thousand
11 Sep, 2015 40.0 40.0 37.05 38.2 385.17 Thousand
10 Sep, 2015 36.75 38.95 36.3 38.95 216.88 Thousand
09 Sep, 2015 35.6 37.0 35.55 37.0 170.44 Thousand
08 Sep, 2015 35.0 35.5 34.5 35.5 171.22 Thousand
07 Sep, 2015 34.8 35.5 34.4 34.5 86.27 Thousand
04 Sep, 2015 35.9 36.0 34.5 34.7 125.28 Thousand
03 Sep, 2015 35.0 35.75 34.3 35.55 346.55 Thousand