Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 39.5 40.7 39.1 39.8 269.53 Thousand
16 Oct, 2015 39.0 39.3 38.8 39.0 77.31 Thousand
15 Oct, 2015 38.1 38.8 38.1 38.5 61.3 Thousand
14 Oct, 2015 37.5 38.35 37.3 38.25 114.88 Thousand
13 Oct, 2015 37.75 38.2 37.5 37.8 111.05 Thousand
12 Oct, 2015 38.2 38.5 37.55 38.0 83.5 Thousand
08 Oct, 2015 39.5 39.5 38.1 38.1 63.59 Thousand
07 Oct, 2015 38.9 39.5 38.7 39.0 73.03 Thousand
06 Oct, 2015 40.0 40.1 38.4 39.0 164.98 Thousand
05 Oct, 2015 38.95 39.7 38.8 39.6 77.6 Thousand