Connection Technology Systems (3672)
TWD 12.7
(1.6%)
TWD 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 36.7 | 37.9 | 36.2 | 37.5 | 228.52 Thousand |
| 03 Mar, 2016 | 36.6 | 37.4 | 36.4 | 36.7 | 159.86 Thousand |
| 02 Mar, 2016 | 36.0 | 37.5 | 35.7 | 36.8 | 157.26 Thousand |
| 01 Mar, 2016 | 36.0 | 36.0 | 35.5 | 35.6 | 69.63 Thousand |
| 26 Feb, 2016 | 35.5 | 35.8 | 35.3 | 35.5 | 25.58 Thousand |
| 25 Feb, 2016 | 35.2 | 35.8 | 35.0 | 35.45 | 64.44 Thousand |
| 24 Feb, 2016 | 36.0 | 36.0 | 35.4 | 35.45 | 76.49 Thousand |
| 23 Feb, 2016 | 36.45 | 37.0 | 36.0 | 36.45 | 186.93 Thousand |
| 22 Feb, 2016 | 35.0 | 36.8 | 35.0 | 36.7 | 303.14 Thousand |
| 19 Feb, 2016 | 34.2 | 34.95 | 34.05 | 34.95 | 119.45 Thousand |
3675
3680
3684
3663
3664
3666