Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 35.0 35.2 34.7 35.0 95.84 Thousand
17 Mar, 2016 35.6 35.9 34.9 35.0 184.78 Thousand
16 Mar, 2016 35.5 35.65 35.4 35.4 79.36 Thousand
15 Mar, 2016 36.0 36.1 35.0 35.5 195.72 Thousand
14 Mar, 2016 36.0 36.2 35.7 36.2 202.99 Thousand
11 Mar, 2016 36.35 36.6 35.7 35.7 221.87 Thousand
10 Mar, 2016 35.6 36.3 35.6 36.0 220.54 Thousand
09 Mar, 2016 35.6 36.1 35.3 35.5 194.18 Thousand
08 Mar, 2016 36.8 36.8 36.3 36.4 59.04 Thousand
07 Mar, 2016 37.55 38.0 36.6 36.6 97 Thousand