Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 17.15 17.3 17.0 17.0 18.64 Thousand
19 Apr, 2019 17.35 17.35 16.85 16.95 65.08 Thousand
18 Apr, 2019 17.65 18.0 16.9 17.1 139 Thousand
17 Apr, 2019 17.45 18.45 17.45 17.55 295.66 Thousand
16 Apr, 2019 16.9 17.05 16.8 16.8 20 Thousand
15 Apr, 2019 16.8 17.0 16.75 16.85 24.18 Thousand
12 Apr, 2019 16.8 16.8 16.75 16.75 5000.00
11 Apr, 2019 17.0 17.0 16.8 16.8 10 Thousand
10 Apr, 2019 17.2 17.45 17.05 17.15 14.09 Thousand
09 Apr, 2019 16.85 16.85 16.7 16.7 18.31 Thousand