Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 17.25 17.5 17.1 17.3 35 Thousand
06 May, 2019 17.0 17.0 16.75 17.0 17 Thousand
03 May, 2019 17.3 17.3 17.0 17.15 11 Thousand
02 May, 2019 16.6 16.95 16.6 16.9 23.2 Thousand
30 Apr, 2019 16.65 16.7 16.6 16.7 44.47 Thousand
29 Apr, 2019 17.3 17.3 16.85 16.85 11 Thousand
26 Apr, 2019 17.0 17.6 17.0 17.5 37.73 Thousand
25 Apr, 2019 17.2 17.95 17.2 17.5 39 Thousand
24 Apr, 2019 17.15 17.35 17.15 17.25 4000.00
23 Apr, 2019 17.1 17.3 17.1 17.1 10 Thousand