Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 11.95 11.95 11.8 11.85 10 Thousand
29 May, 2020 12.05 12.05 11.65 11.95 49.24 Thousand
28 May, 2020 12.25 12.25 11.55 12.0 147.02 Thousand
27 May, 2020 11.55 12.85 11.55 12.7 334.86 Thousand
26 May, 2020 12.0 12.5 11.7 11.7 80.63 Thousand
25 May, 2020 11.45 12.05 11.45 12.05 27.12 Thousand
22 May, 2020 12.1 12.1 12.1 12.1 6000.00
21 May, 2020 12.1 12.1 12.1 12.1 8422.00
20 May, 2020 11.95 12.1 11.7 12.1 18.18 Thousand
19 May, 2020 11.8 12.0 11.75 12.0 39.17 Thousand