Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 13.25 14.35 13.25 14.35 487.19 Thousand
30 Jun, 2020 13.0 13.4 13.0 13.05 47.86 Thousand
29 Jun, 2020 12.5 13.3 12.35 12.35 41.56 Thousand
24 Jun, 2020 12.8 12.8 12.4 12.7 22.05 Thousand
23 Jun, 2020 13.1 14.1 12.6 12.6 39.09 Thousand
22 Jun, 2020 14.1 14.5 12.9 13.0 306.9 Thousand
19 Jun, 2020 12.35 13.4 12.35 13.4 202.72 Thousand
18 Jun, 2020 11.4 12.2 11.4 12.2 86.3 Thousand
17 Jun, 2020 11.1 11.1 11.1 11.1 2033.00
16 Jun, 2020 10.75 11.2 10.75 10.85 10.23 Thousand