Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 19.2 19.65 19.2 19.4 7035.00
18 Jan, 2021 19.5 19.5 18.2 19.45 33.62 Thousand
15 Jan, 2021 20.1 20.15 19.65 19.7 30.18 Thousand
14 Jan, 2021 20.3 20.35 19.7 19.7 29.52 Thousand
13 Jan, 2021 20.25 20.35 19.25 20.1 102 Thousand
12 Jan, 2021 20.2 20.65 19.8 20.1 451.21 Thousand
11 Jan, 2021 22.25 22.35 22.0 22.0 163.02 Thousand
08 Jan, 2021 23.0 24.9 23.0 24.4 250.26 Thousand
07 Jan, 2021 23.1 23.4 23.0 23.1 26.17 Thousand
06 Jan, 2021 23.5 23.8 22.8 23.3 73.59 Thousand