Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 19.2 19.55 19.2 19.5 15.55 Thousand
24 Feb, 2021 19.2 19.3 19.15 19.15 23.31 Thousand
23 Feb, 2021 19.35 19.5 19.2 19.25 37 Thousand
22 Feb, 2021 19.5 19.75 19.35 19.5 32.36 Thousand
19 Feb, 2021 19.35 19.7 19.35 19.5 17 Thousand
18 Feb, 2021 19.2 19.8 19.2 19.55 22.22 Thousand
17 Feb, 2021 19.9 19.9 19.25 19.6 43.07 Thousand
05 Feb, 2021 19.7 19.95 19.7 19.9 20 Thousand
04 Feb, 2021 19.95 19.95 19.5 19.8 9001.00
03 Feb, 2021 19.55 19.95 19.55 19.8 9231.00