Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 22.8 24.3 21.6 22.1 3.18 Million
18 Oct, 2021 20.8 22.1 20.3 22.1 1.57 Million
15 Oct, 2021 18.55 20.1 18.55 20.1 446.53 Thousand
14 Oct, 2021 21.0 21.0 17.9 18.3 1.6 Million
13 Oct, 2021 18.95 19.65 18.45 19.65 1.64 Million
12 Oct, 2021 17.9 17.9 17.5 17.9 354.83 Thousand
08 Oct, 2021 16.4 16.5 16.3 16.3 21.19 Thousand
07 Oct, 2021 15.85 16.5 15.85 16.4 21.08 Thousand
06 Oct, 2021 15.5 15.95 15.45 15.8 28.06 Thousand
05 Oct, 2021 15.2 15.65 14.7 15.65 36.1 Thousand