Connection Technology Systems (3672)
TWD 12.7
(1.6%)
TWD 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 24.05 | 24.25 | 23.15 | 23.6 | 411.67 Thousand |
| 01 Nov, 2021 | 23.5 | 24.75 | 23.4 | 23.75 | 696.22 Thousand |
| 29 Oct, 2021 | 24.25 | 24.7 | 23.8 | 23.85 | 509.51 Thousand |
| 28 Oct, 2021 | 24.0 | 25.85 | 23.7 | 24.25 | 1 Million |
| 27 Oct, 2021 | 25.5 | 26.3 | 23.25 | 24.3 | 3.57 Million |
| 26 Oct, 2021 | 23.8 | 24.8 | 23.0 | 24.8 | 1.26 Million |
| 25 Oct, 2021 | 20.5 | 22.55 | 20.3 | 22.55 | 947.48 Thousand |
| 22 Oct, 2021 | 23.45 | 23.5 | 20.0 | 20.5 | 1.16 Million |
| 21 Oct, 2021 | 24.0 | 24.8 | 21.95 | 22.05 | 1.56 Million |
| 20 Oct, 2021 | 22.3 | 23.55 | 22.2 | 23.5 | 1.16 Million |
3675
3680
3684
3663
3664
3666