Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 54.18 56.38 54.18 55.8 226.7 Thousand
14 Jul, 2014 52.51 53.62 52.25 53.62 125.11 Thousand
11 Jul, 2014 55.1 55.46 51.87 52.51 396.35 Thousand
10 Jul, 2014 55.66 55.66 53.85 55.01 237.63 Thousand
09 Jul, 2014 55.72 55.74 55.3 55.66 108.37 Thousand
08 Jul, 2014 55.2 55.84 55.2 55.72 157.48 Thousand
07 Jul, 2014 55.94 55.94 55.2 55.56 117.3 Thousand
04 Jul, 2014 56.58 56.58 54.55 55.47 192.82 Thousand
03 Jul, 2014 58.01 58.02 55.61 56.07 502.89 Thousand
02 Jul, 2014 58.51 58.51 57.65 57.78 128.73 Thousand