Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 47.14 51.87 46.78 51.31 409.21 Thousand
29 Jul, 2014 47.15 47.61 45.3 46.63 317.09 Thousand
28 Jul, 2014 51.99 52.05 45.78 47.06 690.21 Thousand
25 Jul, 2014 52.88 53.16 51.77 51.99 378.67 Thousand
24 Jul, 2014 53.81 53.85 52.52 53.28 234.33 Thousand
22 Jul, 2014 53.44 54.09 52.7 53.62 178.09 Thousand
21 Jul, 2014 54.1 54.55 52.71 53.8 98.42 Thousand
18 Jul, 2014 54.55 54.71 52.88 54.55 78.36 Thousand
17 Jul, 2014 55.29 55.29 54.37 55.01 131.84 Thousand
16 Jul, 2014 55.29 55.75 54.83 55.75 122.71 Thousand