Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 51.04 53.03 50.86 51.68 183.49 Thousand
12 Aug, 2014 49.0 51.3 49.0 50.85 206.37 Thousand
11 Aug, 2014 47.43 48.99 47.34 48.99 145.81 Thousand
08 Aug, 2014 48.08 48.25 46.7 47.15 124.92 Thousand
07 Aug, 2014 47.17 48.26 47.17 48.25 49.15 Thousand
06 Aug, 2014 48.16 48.26 47.16 47.79 123.19 Thousand
05 Aug, 2014 47.93 48.25 47.89 48.25 42.88 Thousand
04 Aug, 2014 48.04 48.26 47.0 48.08 135.36 Thousand
01 Aug, 2014 49.0 49.0 46.73 47.62 257.85 Thousand
31 Jul, 2014 51.31 51.77 48.82 49.92 225.54 Thousand