Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 28.0 28.95 27.9 28.65 54 Thousand
27 Jun, 2024 28.2 28.4 28.0 28.0 44 Thousand
26 Jun, 2024 28.95 29.0 28.15 28.4 133 Thousand
25 Jun, 2024 29.5 29.5 28.5 28.9 72 Thousand
24 Jun, 2024 29.05 29.5 29.0 29.15 114 Thousand
21 Jun, 2024 29.0 29.4 29.0 29.25 92 Thousand
20 Jun, 2024 28.7 30.05 28.2 29.25 197 Thousand
19 Jun, 2024 29.2 29.25 28.75 28.85 132 Thousand
18 Jun, 2024 29.45 29.9 29.15 29.15 192 Thousand
17 Jun, 2024 28.8 29.35 28.8 29.0 307 Thousand