Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 24.45 25.5 24.25 25.0 21 Thousand
29 Jul, 2024 25.05 25.05 24.6 24.65 103 Thousand
26 Jul, 2024 25.05 26.05 25.0 25.05 100 Thousand
23 Jul, 2024 26.1 26.2 25.0 25.65 160 Thousand
22 Jul, 2024 27.3 27.35 26.0 26.0 172 Thousand
19 Jul, 2024 28.95 28.95 27.3 27.3 132 Thousand
18 Jul, 2024 28.0 28.3 27.5 28.2 83 Thousand
17 Jul, 2024 28.5 28.7 28.4 28.5 54 Thousand
16 Jul, 2024 28.9 29.3 28.5 28.5 34 Thousand
15 Jul, 2024 29.0 29.0 28.35 28.35 145 Thousand