Array Inc. (3664.TWO)

TWD 21.75

(-5.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 25.2 25.5 25.0 25.3 174 Thousand
25 Jan, 2024 25.9 25.95 25.1 25.15 375 Thousand
24 Jan, 2024 26.05 26.8 25.7 26.0 410 Thousand
23 Jan, 2024 25.75 26.15 25.7 26.0 266 Thousand
22 Jan, 2024 26.5 26.9 25.65 25.7 609 Thousand
19 Jan, 2024 27.35 27.35 26.0 26.5 252 Thousand
18 Jan, 2024 27.15 27.6 26.65 26.75 416 Thousand
17 Jan, 2024 27.0 28.7 27.0 27.6 647 Thousand
16 Jan, 2024 28.8 29.15 27.6 27.6 638 Thousand
15 Jan, 2024 30.8 31.0 28.5 29.75 1.71 Million