Array Inc (3664)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 41.1 41.15 40.0 40.2 281 Thousand
25 Feb, 2011 39.8 39.9 39.65 39.85 44 Thousand
24 Feb, 2011 39.7 39.7 39.6 39.6 75 Thousand
23 Feb, 2011 40.1 40.3 39.6 39.6 146 Thousand
22 Feb, 2011 40.5 40.5 39.95 40.1 123 Thousand
21 Feb, 2011 40.9 41.7 40.5 40.6 194 Thousand
18 Feb, 2011 40.3 41.1 40.2 40.3 256 Thousand
17 Feb, 2011 40.3 41.2 40.1 40.25 238 Thousand
16 Feb, 2011 39.7 40.4 39.7 40.1 162 Thousand
15 Feb, 2011 39.4 39.9 39.4 39.6 51 Thousand