Array Inc (3664)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 39.6 39.8 39.3 39.7 43 Thousand
20 Jan, 2011 40.1 40.2 39.7 39.8 137 Thousand
19 Jan, 2011 40.1 41.45 40.0 40.2 316 Thousand
18 Jan, 2011 40.0 41.0 39.75 39.9 209 Thousand
17 Jan, 2011 39.5 40.3 39.5 39.9 208 Thousand
14 Jan, 2011 39.9 40.1 39.3 39.5 132 Thousand
13 Jan, 2011 40.0 40.3 38.0 39.7 164 Thousand
12 Jan, 2011 39.45 40.3 39.45 39.9 144 Thousand
11 Jan, 2011 40.2 40.2 39.0 39.1 52 Thousand
10 Jan, 2011 40.0 40.0 39.05 39.55 45 Thousand